시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,495	20	- 0.80%	9,735	24
13:26	2,495	20	- 0.80%	9,733	24
13:22	2,495	20	- 0.80%	9,731	24
13:21	2,500	15	- 0.60%	9,724	24
13:13	2,500	15	- 0.60%	9,713	24
13:12	2,500	15	- 0.60%	9,705	24
12:54	2,500	15	- 0.60%	9,699	24
12:37	2,505	10	- 0.40%	9,690	24
12:36	2,490	25	- 0.99%	9,689	24
11:53	2,510	5	- 0.20%	9,435	23