시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,510	5	- 0.20%	12,184	30
14:21	2,510	5	- 0.20%	12,179	30
14:19	2,510	5	- 0.20%	12,178	30
14:15	2,515	0	0.00%	12,147	30
14:12	2,510	5	- 0.20%	11,006	27
13:36	2,505	10	- 0.40%	10,685	27
13:35	2,495	20	- 0.80%	9,756	24
13:33	2,495	20	- 0.80%	9,754	24
13:31	2,500	15	- 0.60%	9,748	24
13:30	2,495	20	- 0.80%	9,745	24