시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,505	10	- 0.40%	17,193	43
15:19	2,505	10	- 0.40%	17,156	43
15:18	2,495	20	- 0.80%	17,118	43
15:17	2,495	20	- 0.80%	16,610	41
15:16	2,475	40	- 1.59%	16,609	41
15:15	2,495	20	- 0.80%	12,398	31
15:14	2,495	20	- 0.80%	12,395	31
14:43	2,510	5	- 0.20%	12,314	31
14:38	2,500	15	- 0.60%	12,313	31
14:31	2,510	5	- 0.20%	12,191	30