시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,822	24	+ 1.34%	78,109	142
13:26	1,822	24	+ 1.34%	78,079	142
13:24	1,829	31	+ 1.72%	77,327	141
13:23	1,829	31	+ 1.72%	77,326	141
13:19	1,830	32	+ 1.78%	77,317	141
13:18	1,830	32	+ 1.78%	77,316	141
13:17	1,831	33	+ 1.84%	77,181	140
13:16	1,824	26	+ 1.45%	76,666	140
13:14	1,826	28	+ 1.56%	76,548	139
13:13	1,826	28	+ 1.56%	76,546	139