시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,819	21	+ 1.17%	83,751	152
13:43	1,819	21	+ 1.17%	83,749	152
13:42	1,821	23	+ 1.28%	83,740	152
13:41	1,805	7	+ 0.39%	83,730	152
13:40	1,814	16	+ 0.89%	80,771	147
13:34	1,821	23	+ 1.28%	79,299	144
13:33	1,821	23	+ 1.28%	79,297	144
13:32	1,821	23	+ 1.28%	79,287	144
13:31	1,815	17	+ 0.95%	79,272	144
13:30	1,815	17	+ 0.95%	79,053	144