시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,801	3	+ 0.17%	87,140	159
13:55	1,805	7	+ 0.39%	84,718	154
13:54	1,812	14	+ 0.78%	84,618	154
13:53	1,813	15	+ 0.83%	84,617	154
13:52	1,805	7	+ 0.39%	84,608	154
13:51	1,805	7	+ 0.39%	84,588	154
13:50	1,805	7	+ 0.39%	84,558	154
13:48	1,805	7	+ 0.39%	84,508	154
13:47	1,806	8	+ 0.45%	83,849	153
13:45	1,806	8	+ 0.45%	83,799	152