시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,758	40	- 2.23%	107,118	194
14:12	1,745	53	- 2.95%	107,110	194
14:11	1,771	27	- 1.50%	107,100	194
14:10	1,754	44	- 2.45%	105,845	192
14:07	1,777	21	- 1.17%	105,844	192
14:05	1,794	4	- 0.22%	105,511	191
14:04	1,790	8	- 0.45%	103,506	188
14:03	1,794	4	- 0.22%	94,416	172
14:01	1,795	3	- 0.17%	88,539	161
13:57	1,797	1	- 0.06%	87,624	159