시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,775	23	- 1.28%	109,129	198
14:24	1,749	49	- 2.73%	109,119	198
14:23	1,781	17	- 0.95%	108,893	197
14:21	1,785	13	- 0.72%	108,852	197
14:20	1,756	42	- 2.34%	108,820	197
14:18	1,754	44	- 2.45%	108,489	197
14:17	1,743	55	- 3.06%	108,353	196
14:16	1,737	61	- 3.39%	107,452	195
14:15	1,724	74	- 4.12%	107,436	195
14:14	1,725	73	- 4.06%	107,381	195