시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,753	45	- 2.50%	109,438	198
14:41	1,753	45	- 2.50%	109,429	198
14:40	1,744	54	- 3.00%	109,428	198
14:36	1,757	41	- 2.28%	109,367	198
14:35	1,747	51	- 2.84%	109,366	198
14:34	1,764	34	- 1.89%	109,353	198
14:33	1,769	29	- 1.61%	109,218	198
14:32	1,773	25	- 1.39%	109,209	198
14:29	1,784	14	- 0.78%	109,204	198
14:28	1,774	24	- 1.34%	109,149	198