시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,741	57	- 3.17%	110,436	200
14:56	1,742	56	- 3.12%	110,424	200
14:55	1,726	72	- 4.00%	110,355	200
14:54	1,746	52	- 2.89%	110,260	200
14:53	1,748	50	- 2.78%	110,115	199
14:51	1,753	45	- 2.50%	110,092	199
14:49	1,751	47	- 2.61%	110,006	199
14:46	1,738	60	- 3.34%	109,936	199
14:45	1,739	59	- 3.28%	109,856	199
14:44	1,739	59	- 3.28%	109,631	199