시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,831	33	+ 1.84%	9,458	17
09:13	1,824	26	+ 1.45%	8,375	15
09:12	1,782	16	- 0.89%	7,157	13
09:11	1,782	16	- 0.89%	6,037	11
09:10	1,781	17	- 0.95%	6,014	11
09:09	1,798	0	0.00%	5,892	11
09:07	1,800	2	+ 0.11%	5,710	10
09:06	1,820	22	+ 1.22%	5,073	9
09:05	1,821	23	+ 1.28%	5,003	9
09:04	1,822	24	+ 1.34%	3,904	7