시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,792	6	- 0.33%	21,707	40
09:23	1,859	61	+ 3.39%	21,152	39
09:22	1,833	35	+ 1.95%	20,828	38
09:21	1,820	22	+ 1.22%	20,543	38
09:20	1,831	33	+ 1.84%	20,438	37
09:19	1,831	33	+ 1.84%	20,305	37
09:18	1,793	5	- 0.28%	20,184	37
09:17	1,781	17	- 0.95%	20,154	37
09:16	1,866	68	+ 3.78%	19,954	36
09:15	1,842	44	+ 2.45%	18,463	34