시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,842	44	+ 2.45%	32,127	59
09:34	1,828	30	+ 1.67%	31,607	58
09:33	1,832	34	+ 1.89%	31,590	58
09:32	1,840	42	+ 2.34%	31,467	58
09:31	1,825	27	+ 1.50%	31,022	57
09:30	1,858	60	+ 3.34%	30,837	56
09:29	1,814	16	+ 0.89%	30,727	56
09:28	1,860	62	+ 3.45%	30,682	56
09:27	1,830	32	+ 1.78%	26,923	49
09:25	1,800	2	+ 0.11%	21,721	40