시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,800	2	+ 0.11%	39,168	71
09:44	1,800	2	+ 0.11%	39,125	71
09:43	1,816	18	+ 1.00%	38,918	71
09:42	1,814	16	+ 0.89%	38,879	71
09:41	1,815	17	+ 0.95%	33,899	62
09:40	1,799	1	+ 0.06%	33,783	62
09:39	1,803	5	+ 0.28%	32,783	60
09:38	1,815	17	+ 0.95%	32,683	60
09:37	1,810	12	+ 0.67%	32,517	59
09:36	1,821	23	+ 1.28%	32,458	59