시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,824	26	+ 1.45%	51,027	93
09:56	1,825	27	+ 1.50%	51,026	93
09:55	1,820	22	+ 1.22%	50,993	93
09:54	1,805	7	+ 0.39%	42,808	78
09:53	1,805	7	+ 0.39%	42,762	78
09:52	1,805	7	+ 0.39%	42,759	78
09:51	1,796	2	- 0.11%	42,744	78
09:49	1,805	7	+ 0.39%	42,639	78
09:48	1,806	8	+ 0.45%	42,624	78
09:46	1,796	2	- 0.11%	42,599	78