시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,820	22	+ 1.22%	53,634	98
10:14	1,818	20	+ 1.11%	53,069	97
10:13	1,804	6	+ 0.33%	53,068	97
10:07	1,820	22	+ 1.22%	52,503	96
10:06	1,820	22	+ 1.22%	52,502	96
10:05	1,820	22	+ 1.22%	51,596	94
10:04	1,820	22	+ 1.22%	51,291	93
10:03	1,821	23	+ 1.28%	51,286	93
10:02	1,812	14	+ 0.78%	51,274	93
10:00	1,801	3	+ 0.17%	51,266	93