시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,730	68	- 3.78%	112,140	203
15:07	1,731	67	- 3.73%	112,135	203
15:06	1,739	59	- 3.28%	111,954	203
15:04	1,762	36	- 2.00%	111,953	203
15:03	1,762	36	- 2.00%	111,952	203
15:02	1,738	60	- 3.34%	111,948	203
15:01	1,769	29	- 1.61%	111,887	203
15:00	1,738	60	- 3.34%	111,886	203
14:59	1,770	28	- 1.56%	110,919	201
14:58	1,736	62	- 3.45%	110,437	200