시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,829	31	+ 1.72%	65,143	119
10:27	1,824	26	+ 1.45%	65,082	118
10:26	1,815	17	+ 0.95%	65,066	118
10:25	1,823	25	+ 1.39%	61,210	111
10:24	1,822	24	+ 1.34%	61,124	111
10:23	1,822	24	+ 1.34%	61,122	111
10:21	1,806	8	+ 0.45%	61,095	111
10:20	1,806	8	+ 0.45%	58,718	107
10:19	1,808	10	+ 0.56%	55,262	101
10:18	1,824	26	+ 1.45%	55,134	100