시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,818	20	+ 1.11%	66,155	120
10:44	1,818	20	+ 1.11%	65,755	120
10:43	1,830	32	+ 1.78%	65,749	120
10:39	1,815	17	+ 0.95%	65,746	120
10:38	1,825	27	+ 1.50%	65,297	119
10:36	1,825	27	+ 1.50%	65,295	119
10:34	1,825	27	+ 1.50%	65,256	119
10:33	1,826	28	+ 1.56%	65,254	119
10:32	1,814	16	+ 0.89%	65,251	119
10:31	1,820	22	+ 1.22%	65,173	119