시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,830	32	+ 1.78%	66,761	121
10:59	1,821	23	+ 1.28%	66,532	121
10:58	1,821	23	+ 1.28%	66,391	121
10:57	1,817	19	+ 1.06%	66,300	121
10:55	1,818	20	+ 1.11%	66,273	121
10:54	1,821	23	+ 1.28%	66,248	121
10:53	1,822	24	+ 1.34%	66,246	121
10:52	1,822	24	+ 1.34%	66,243	121
10:51	1,821	23	+ 1.28%	66,178	120
10:50	1,819	21	+ 1.17%	66,159	120