시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,810	12	+ 0.67%	68,369	124
11:17	1,810	12	+ 0.67%	68,319	124
11:16	1,811	13	+ 0.72%	68,020	124
11:14	1,820	22	+ 1.22%	67,951	124
11:13	1,821	23	+ 1.28%	67,949	124
11:11	1,812	14	+ 0.78%	67,512	123
11:09	1,815	17	+ 0.95%	66,797	122
11:04	1,825	27	+ 1.50%	66,795	122
11:03	1,827	29	+ 1.61%	66,794	122
11:02	1,814	16	+ 0.89%	66,791	122