시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,820	22	+ 1.22%	70,491	128
11:35	1,826	28	+ 1.56%	70,461	128
11:34	1,826	28	+ 1.56%	70,411	128
11:33	1,828	30	+ 1.67%	70,409	128
11:28	1,815	17	+ 0.95%	70,400	128
11:25	1,815	17	+ 0.95%	68,525	125
11:24	1,816	18	+ 1.00%	68,499	125
11:23	1,818	20	+ 1.11%	68,453	125
11:21	1,815	17	+ 0.95%	68,443	125
11:20	1,811	13	+ 0.72%	68,373	124