시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,821	23	+ 1.28%	71,742	131
11:55	1,822	24	+ 1.34%	71,714	131
11:54	1,822	24	+ 1.34%	71,713	131
11:53	1,823	25	+ 1.39%	71,704	130
11:52	1,817	19	+ 1.06%	71,696	130
11:49	1,820	22	+ 1.22%	71,665	130
11:45	1,821	23	+ 1.28%	71,565	130
11:44	1,829	31	+ 1.72%	71,548	130
11:43	1,828	30	+ 1.67%	70,546	128
11:40	1,820	22	+ 1.22%	70,531	128