시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,816	18	+ 1.00%	73,342	133
12:16	1,815	17	+ 0.95%	73,322	133
12:15	1,825	27	+ 1.50%	73,317	133
12:14	1,820	22	+ 1.22%	73,251	133
12:13	1,827	29	+ 1.61%	73,194	133
12:09	1,823	25	+ 1.39%	73,185	133
12:08	1,820	22	+ 1.22%	72,824	133
12:06	1,817	19	+ 1.06%	71,788	131
12:05	1,819	21	+ 1.17%	71,753	131
12:04	1,819	21	+ 1.17%	71,744	131