시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,829	31	+ 1.72%	75,626	138
12:34	1,829	31	+ 1.72%	75,576	138
12:33	1,830	32	+ 1.78%	75,562	138
12:32	1,830	32	+ 1.78%	75,368	137
12:27	1,826	28	+ 1.56%	75,327	137
12:26	1,844	46	+ 2.56%	75,291	137
12:25	1,822	24	+ 1.34%	73,537	134
12:24	1,821	23	+ 1.28%	73,421	134
12:23	1,821	23	+ 1.28%	73,370	134
12:18	1,819	21	+ 1.17%	73,361	134