시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,825	27	+ 1.50%	76,536	139
13:10	1,826	28	+ 1.56%	76,381	139
13:08	1,826	28	+ 1.56%	76,256	139
13:04	1,830	32	+ 1.78%	76,251	139
13:03	1,832	34	+ 1.89%	76,249	139
13:02	1,826	28	+ 1.56%	76,241	139
13:01	1,826	28	+ 1.56%	76,191	139
13:00	1,826	28	+ 1.56%	76,110	139
12:57	1,826	28	+ 1.56%	76,088	138
12:55	1,827	29	+ 1.61%	75,995	138