시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,741	57	- 3.17%	113,672	206
15:19	1,742	56	- 3.12%	112,739	204
15:18	1,714	84	- 4.67%	112,550	204
15:17	1,714	84	- 4.67%	112,469	204
15:16	1,747	51	- 2.84%	112,394	203
15:15	1,713	85	- 4.73%	112,393	203
15:14	1,752	46	- 2.56%	112,355	203
15:13	1,726	72	- 4.00%	112,353	203
15:12	1,756	42	- 2.34%	112,348	203
15:09	1,756	42	- 2.34%	112,235	203