시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,489	13	- 0.87%	49,651	74
10:35	1,478	24	- 1.60%	49,636	74
10:33	1,488	14	- 0.93%	48,030	72
10:32	1,499	3	- 0.20%	47,766	71
10:31	1,490	12	- 0.80%	47,273	70
10:29	1,481	21	- 1.40%	47,210	70
10:28	1,486	16	- 1.07%	47,209	70
10:27	1,483	19	- 1.27%	47,065	70
10:26	1,482	20	- 1.33%	47,031	70
10:25	1,480	22	- 1.47%	47,004	70