시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,502	0	0.00%	49,891	74
11:39	1,500	2	- 0.13%	49,884	74
11:37	1,497	5	- 0.33%	49,847	74
11:36	1,496	6	- 0.40%	49,843	74
11:27	1,495	7	- 0.47%	49,806	74
10:59	1,495	7	- 0.47%	49,761	74
10:53	1,491	11	- 0.73%	49,759	74
10:49	1,495	7	- 0.47%	49,758	74
10:40	1,492	10	- 0.67%	49,688	74
10:39	1,487	15	- 1.00%	49,652	74