시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,496	6	- 0.40%	50,036	75
12:17	1,498	4	- 0.27%	50,015	74
12:10	1,497	5	- 0.33%	50,014	74
12:09	1,496	6	- 0.40%	50,012	74
11:55	1,499	3	- 0.20%	49,999	74
11:52	1,501	1	- 0.07%	49,998	74
11:49	1,499	3	- 0.20%	49,988	74
11:45	1,497	5	- 0.33%	49,950	74
11:43	1,497	5	- 0.33%	49,947	74
11:41	1,502	0	0.00%	49,911	74