시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,495	7	- 0.47%	50,829	76
13:13	1,497	5	- 0.33%	50,824	76
13:12	1,495	7	- 0.47%	50,823	76
13:11	1,500	2	- 0.13%	50,773	76
13:04	1,500	2	- 0.13%	50,771	76
13:02	1,502	0	0.00%	50,770	76
13:01	1,501	1	- 0.07%	50,469	75
13:00	1,498	4	- 0.27%	50,413	75
12:46	1,498	4	- 0.27%	50,049	75
12:43	1,497	5	- 0.33%	50,038	75