시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,498	4	- 0.27%	51,648	77
13:46	1,501	1	- 0.07%	51,647	77
13:23	1,502	0	0.00%	51,550	77
13:21	1,502	0	0.00%	51,546	77
13:20	1,502	0	0.00%	51,544	77
13:19	1,501	1	- 0.07%	51,543	77
13:18	1,505	3	+ 0.20%	51,542	77
13:17	1,504	2	+ 0.13%	51,509	77
13:16	1,497	5	- 0.33%	50,862	76
13:15	1,493	9	- 0.60%	50,840	76