시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,513	11	+ 0.73%	52,885	79
14:09	1,507	5	+ 0.33%	52,772	79
14:06	1,510	8	+ 0.53%	52,752	79
14:04	1,509	7	+ 0.47%	52,632	78
14:00	1,510	8	+ 0.53%	52,616	78
13:58	1,510	8	+ 0.53%	52,570	78
13:57	1,503	1	+ 0.07%	51,939	77
13:54	1,503	1	+ 0.07%	51,923	77
13:53	1,503	1	+ 0.07%	51,871	77
13:52	1,502	0	0.00%	51,869	77