시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,520	18	+ 1.20%	56,024	84
14:29	1,518	16	+ 1.07%	55,725	83
14:28	1,517	15	+ 1.00%	55,666	83
14:22	1,508	6	+ 0.40%	54,378	81
14:19	1,510	8	+ 0.53%	54,311	81
14:17	1,518	16	+ 1.07%	54,309	81
14:16	1,518	16	+ 1.07%	53,979	80
14:15	1,514	12	+ 0.80%	53,057	79
14:13	1,510	8	+ 0.53%	53,036	79
14:12	1,514	12	+ 0.80%	53,034	79