시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,511	9	+ 0.60%	61,002	91
14:45	1,512	10	+ 0.67%	59,777	89
14:42	1,517	15	+ 1.00%	59,769	89
14:40	1,507	5	+ 0.33%	59,170	88
14:39	1,503	1	+ 0.07%	59,163	88
14:37	1,507	5	+ 0.33%	59,151	88
14:36	1,504	2	+ 0.13%	59,148	88
14:35	1,507	5	+ 0.33%	57,381	86
14:33	1,508	6	+ 0.40%	57,377	86
14:32	1,519	17	+ 1.13%	57,376	86