시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,488	14	- 0.93%	9,550	14
09:10	1,486	16	- 1.07%	9,469	14
09:08	1,486	16	- 1.07%	6,415	10
09:07	1,484	18	- 1.20%	6,385	9
09:06	1,485	17	- 1.13%	6,267	9
09:05	1,484	18	- 1.20%	6,265	9
09:04	1,484	18	- 1.20%	4,655	7
09:03	1,484	18	- 1.20%	2,998	4
09:00	1,472	30	- 2.00%	891	1