시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,486	16	- 1.07%	12,845	19
09:26	1,485	17	- 1.13%	12,756	19
09:25	1,486	16	- 1.07%	11,482	17
09:22	1,485	17	- 1.13%	11,443	17
09:19	1,478	24	- 1.60%	11,416	17
09:18	1,482	20	- 1.33%	11,415	17
09:17	1,485	17	- 1.13%	11,341	17
09:16	1,488	14	- 0.93%	11,162	17
09:14	1,490	12	- 0.80%	9,623	14
09:13	1,487	15	- 1.00%	9,603	14