시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,500	2	- 0.13%	25,543	38
09:36	1,500	2	- 0.13%	25,538	38
09:35	1,532	30	+ 2.00%	23,797	36
09:34	1,499	3	- 0.20%	22,358	33
09:33	1,505	3	+ 0.20%	20,404	30
09:32	1,498	4	- 0.27%	18,772	28
09:31	1,530	28	+ 1.86%	16,145	24
09:30	1,567	65	+ 4.33%	16,130	24
09:29	1,490	12	- 0.80%	12,962	19
09:28	1,490	12	- 0.80%	12,955	19