시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,488	14	- 0.93%	29,477	44
09:54	1,490	12	- 0.80%	29,476	44
09:53	1,491	11	- 0.73%	28,597	43
09:48	1,488	14	- 0.93%	28,591	43
09:47	1,488	14	- 0.93%	28,489	43
09:46	1,492	10	- 0.67%	28,485	43
09:45	1,493	9	- 0.60%	28,472	43
09:42	1,497	5	- 0.33%	27,413	41
09:40	1,502	0	0.00%	27,319	41
09:39	1,502	0	0.00%	26,678	40