시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,485	17	- 1.13%	33,990	51
10:06	1,486	16	- 1.07%	33,983	51
10:05	1,488	14	- 0.93%	33,981	51
10:04	1,490	12	- 0.80%	33,139	49
10:02	1,485	17	- 1.13%	30,462	45
10:00	1,485	17	- 1.13%	30,442	45
09:59	1,485	17	- 1.13%	30,437	45
09:58	1,486	16	- 1.07%	29,650	44
09:57	1,486	16	- 1.07%	29,640	44
09:56	1,488	14	- 0.93%	29,622	44