시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,477	25	- 1.66%	46,992	70
10:22	1,477	25	- 1.66%	46,985	70
10:21	1,476	26	- 1.73%	46,938	70
10:20	1,472	30	- 2.00%	39,282	59
10:19	1,473	29	- 1.93%	39,201	58
10:18	1,478	24	- 1.60%	39,118	58
10:17	1,478	24	- 1.60%	38,634	58
10:15	1,478	24	- 1.60%	38,593	58
10:14	1,478	24	- 1.60%	38,477	57
10:13	1,479	23	- 1.53%	38,277	57