시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,510	8	+ 0.53%	62,855	94
15:19	1,507	5	+ 0.33%	62,837	94
15:06	1,511	9	+ 0.60%	62,745	94
15:05	1,510	8	+ 0.53%	62,743	94
15:04	1,506	4	+ 0.27%	62,742	94
15:02	1,508	6	+ 0.40%	61,084	91
14:54	1,510	8	+ 0.53%	61,081	91
14:52	1,509	7	+ 0.47%	61,057	91
14:50	1,510	8	+ 0.53%	61,041	91
14:48	1,509	7	+ 0.47%	61,018	91