시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,569	51	- 3.15%	66,955	104
11:15	1,569	51	- 3.15%	66,954	104
11:14	1,562	58	- 3.58%	66,953	104
11:13	1,562	58	- 3.58%	66,937	104
11:12	1,565	55	- 3.40%	66,933	104
11:11	1,568	52	- 3.21%	65,657	102
11:09	1,573	47	- 2.90%	65,656	102
11:07	1,573	47	- 2.90%	65,566	102
11:05	1,574	46	- 2.84%	65,564	102
11:04	1,574	46	- 2.84%	65,534	102