시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,562	58	- 3.58%	88,195	138
12:03	1,559	61	- 3.77%	88,075	137
12:00	1,576	44	- 2.72%	88,059	137
11:49	1,569	51	- 3.15%	88,058	137
11:45	1,569	51	- 3.15%	88,018	137
11:44	1,556	64	- 3.95%	71,119	111
11:40	1,556	64	- 3.95%	70,619	110
11:36	1,560	60	- 3.70%	68,436	107
11:32	1,558	62	- 3.83%	68,433	107
11:29	1,562	58	- 3.58%	67,043	104