시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,564	56	- 3.46%	90,239	141
12:40	1,563	57	- 3.52%	90,113	141
12:36	1,563	57	- 3.52%	90,100	141
12:32	1,564	56	- 3.46%	90,042	141
12:30	1,565	55	- 3.40%	89,960	140
12:29	1,558	62	- 3.83%	89,926	140
12:24	1,555	65	- 4.01%	89,925	140
12:22	1,556	64	- 3.95%	89,114	139
12:20	1,560	60	- 3.70%	88,414	138
12:11	1,560	60	- 3.70%	88,199	138