시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,558	62	- 3.83%	93,606	146
13:14	1,559	61	- 3.77%	91,506	143
13:05	1,558	62	- 3.83%	91,338	143
13:03	1,565	55	- 3.40%	91,337	143
12:59	1,558	62	- 3.83%	91,197	142
12:55	1,565	55	- 3.40%	91,196	142
12:54	1,558	62	- 3.83%	91,195	142
12:50	1,566	54	- 3.33%	90,555	141
12:47	1,565	55	- 3.40%	90,542	141
12:46	1,563	57	- 3.52%	90,240	141