시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,563	57	- 3.52%	107,289	167
13:59	1,563	57	- 3.52%	107,262	167
13:49	1,561	59	- 3.64%	106,983	167
13:43	1,556	64	- 3.95%	106,965	167
13:42	1,556	64	- 3.95%	105,500	165
13:41	1,555	65	- 4.01%	99,704	156
13:36	1,562	58	- 3.58%	96,773	151
13:31	1,559	61	- 3.77%	95,432	149
13:28	1,564	56	- 3.46%	95,410	149
13:21	1,558	62	- 3.83%	95,375	149