시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,570	50	- 3.09%	112,165	175
14:19	1,569	51	- 3.15%	112,164	175
14:18	1,571	49	- 3.03%	112,051	175
14:15	1,565	55	- 3.40%	108,051	169
14:09	1,566	54	- 3.33%	108,049	169
14:08	1,564	56	- 3.46%	108,044	169
14:06	1,564	56	- 3.46%	108,016	168
14:05	1,564	56	- 3.46%	107,956	168
14:04	1,563	57	- 3.52%	107,416	168
14:03	1,558	62	- 3.83%	107,353	167