시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,563	57	- 3.52%	126,425	197
14:44	1,562	58	- 3.58%	126,421	197
14:42	1,561	59	- 3.64%	126,271	197
14:41	1,566	54	- 3.33%	125,955	197
14:33	1,566	54	- 3.33%	116,725	182
14:32	1,571	49	- 3.03%	115,935	181
14:30	1,575	45	- 2.78%	115,920	181
14:27	1,575	45	- 2.78%	115,915	181
14:26	1,575	45	- 2.78%	115,910	181
14:24	1,571	49	- 3.03%	115,759	181