시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,557	63	- 3.89%	129,602	202
15:02	1,558	62	- 3.83%	129,592	202
15:01	1,558	62	- 3.83%	129,471	202
15:00	1,560	60	- 3.70%	129,403	202
14:59	1,558	62	- 3.83%	128,888	201
14:58	1,559	61	- 3.77%	128,849	201
14:57	1,559	61	- 3.77%	127,781	199
14:54	1,559	61	- 3.77%	127,775	199
14:53	1,561	59	- 3.64%	127,730	199
14:51	1,563	57	- 3.52%	127,170	198